Energy Price Day % 주간 월간 간행물 전년 대비 날짜
원유
USD/Bbl
 73.490 0.370 -0.50% 5.30% 9.21% -27.39% 7월/10
브렌트
USD/Bbl
 78.040 0.430 -0.55% 4.54% 8.66% -24.71% 7월/10
천연 가스
USD/MMBtu
2.6635 0.0815 3.16% -1.68% 14.02% -57.85% 7월/10
가솔린
USD/Gal
 2.5730 0.0163 -0.63% 4.49% 7.33% -22.27% 7월/10
난방유
USD/Gal
 2.5487 0.0104 -0.41% 7.21% 10.90% -30.81% 7월/10
Coal
USD/T
 138.00 1.65 -1.18% 7.77% 1.28% -66.50% Jul/07
TTF Gas
EUR/MWh
 31.42 2.06 -6.16% -7.41% 1.22% -80.91% 7월/10
UK Gas
GBp/thm
 77.1400 4.7200 -5.77% -7.78% 2.00% -65.29% 7월/10
Ethanol
USD/Gal
 2.3250 0.0300 1.31% -7.26% -4.12% -7.74% Jul/07
Naphtha
USD/T
 547.72 20.03 3.80% -0.69% -5.01% -32.05% Jul/07
Uranium
USD/Lbs
 55.6500 0.5500 -0.98% -0.98% 0.27% 8.59% Jul/03
Propane
USD/Gal
 0.58 0.03 4.95% 1.52% -2.97% -50.87% Jul/07
Methanol
CNY/T
 2146.00 3.00 -0.14% -1.01% 7.03% -7.46% 7월/10
Urals Oil
USD/Bbl
 56.39 2.10 -3.59% -1.88% -1.35% -33.56% Jul/07

Metals Price Day % 주간 월간 간행물 전년 대비 날짜
금
USD/t.oz
 1924.43 0.15 0.01% 0.16% -1.66% 11.00% 7월/10
은
USD/t.oz
 23.051 0.004 -0.02% 0.73% -4.15% 20.79% 7월/10
구리
USD/Lbs
 3.7266 0.0404 -1.07% -1.39% -0.68% 8.55% 7월/10
Steel
CNY/T
 3661.00 50.00 -1.35% -1.67% -0.81% -9.16% 7월/10
Iron Ore
USD/T
 112.50 1.00 -0.88% -0.88% 0.45% -2.17% Jul/07
Lithium
CNY/T
 307500 0 0.00% 0.00% -1.60% -35.33% 7월/10
Platinum
USD/t.oz
 919.40 11.16 1.23% 1.42% -7.13% 5.74% 7월/10
Titanium
USD/KG
 6.25 0.00 0.00% 0.00% -7.41% -54.97% Jul/07
HRC Steel
USD/T
 937.00 3.00 -0.32% 4.93% 10.76% 2.40% 7월/10

Agricultural Price Day % 주간 월간 간행물 전년 대비 날짜
콩
USd/Bu
 1507.75 22.25 1.50% -3.47% 9.83% 5.92% 7월/10
밀
USd/Bu
 639.73 2.48 -0.39% 1.79% 0.94% -25.31% 7월/10
Lumber
USD/1000 board feet
 521.13 18.87 -3.49% -1.86% 1.19% -20.92% 7월/10
Palm Oil
MYR/T
 3920.00 86.00 2.24% -1.63% 17.05% -4.76% 7월/10
Cheese
USD/Lbs
 1.5790 0.0090 0.57% -0.88% -6.46% -28.94% 7월/10
Milk
USD/CWT
 13.91 0.01 0.07% -1.70% -7.94% -38.83% 7월/10
Rubber
USD Cents / Kg
 131.10 0.30 -0.23% -0.30% -0.53% -18.42% 7월/10
Orange Juice
USd/Lbs
 295.90 8.50 2.96% 8.39% 14.53% 69.18% Jul/07
Coffee
USd/Lbs
 165.00 2.65 1.63% -0.45% -15.32% -25.15% Jul/07
Cotton
USd/Lbs
 81.20 1.68 -2.03% -1.98% -3.69% -20.87% Jul/07
Cocoa
USD/T
3290.00 13.00 0.40% -1.02% 4.48% 45.00% Jul/07
Rice
USD/cwt
 18.6850 0.0450 0.24% 2.22% -4.98% 13.00% 7월/10
Canola
CAD/T
 753.60 6.50 -0.86% 0.90% 10.86% -15.34% Jul/07
Oat
USd/Bu
 400.2214 4.0523 -1.00% 5.53% 9.35% -18.53% 7월/10
Wool
AUD/100Kg
 1162.00 0.00 0.00% 3.20% -3.81% -17.41% Jul/07
Sugar
USd/Lbs
 23.34 0.19 -0.81% 0.09% -8.36% 23.75% 7월/10
Tea
USD/Kgs
 2.56 0.00 0.00% 0.00% -0.39% -11.11% Jul/07
Sunflower Oil
USD/T
 855.00 45.00 -5.00% -2.84% 4.91% -44.84% Jul/07
Rapeseed
EUR/T
 442.25 2.50 0.57% -3.86% 0.51% -36.64% 7월/10
Butter
EUR/T
 4625.00 0.00 0.00% -0.41% -4.64% -36.64% Jul/07
Potatoes
EUR/100KG
 23.50 0.00 0.00% 0.00% 0.00% 54.61% Jul/07
Corn
USd/BU
 562.6147 2.1147 0.38% 0.96% -8.85% -11.68% 7월/10

Industrial Price Day % 주간 월간 간행물 전년 대비 날짜
Bitumen
CNY/T
 3880.00 0.00 0.00% 2.92% 7.24% -8.90% 7월/10
Cobalt
USD/T
 33420 0 0.00% 0.00% 13.19% -44.71% Jul/07
Lead
USD/T
 2058.55 0.30 0.01% -3.96% 0.32% 6.65% Jul/07
Aluminum
USD/T
 2146.50 1.00 0.05% -0.51% -3.66% -9.81% 7월/10
Tin
USD/T
 28342 188 -0.66% 5.81% 9.78% 11.74% Jul/07
Zinc
USD/T
 2354.50 7.50 -0.32% -0.44% 0.21% -22.79% 7월/10
Nickel
USD/T
 20606 418 -1.99% 1.28% -1.93% -4.21% Jul/07
Molybdenum
USD/Kg
 52.63 0.37 -0.70% -0.70% 1.45% 20.99% Jul/07
Palladium
USD/t.oz
 1235.95 8.23 -0.66% 0.56% -8.42% -42.83% 7월/10
Rhodium
USD/t oz.
 4000 0 0.00% -2.44% -35.48% -71.22% 7월/10
Polyethylene
CNY/T
 8050.00 0.00 0.00% 1.39% 3.91% -0.43% 7월/10
Polyvinyl
CNY/T
 5782.00 24.00 0.42% 0.31% 3.81% -14.51% 7월/10
Polypropylene
CNY/T
 7100.00 0.00 0.00% 0.44% 1.68% -15.53% 7월/10
Soda Ash
CNY/T
 1970.00 0.00 0.00% 0.00% 1.03% -32.30% 7월/10
Neodymium
CNY/T
 575000 0 0.00% 0.00% -4.96% -50.85% Jul/07
Tellurium
CNY/Kg
 562.50 0.00 0.00% 0.00% -5.06% 30.36% Jul/07
Iron Ore 62% fe
USD/T
 110.54 1.73 -1.54% -1.80% -0.80% -2.81% Jul/07
Urea Ammonium
EUR/MT
 235.00 0.00 0.00% 0.00% -8.74% -61.16% Jul/07
Urea
USD/T
 311.40 8.90 2.94% 3.63% 4.50% -56.75% Jun/29
Di-ammonium
USD/T
 447.50 0.00 0.00% 0.00% -0.56% -42.99% Jul/07
Magnesium
CNY/T
 22150 0 0.00% 1.84% 0.45% -14.48% Jul/07
Gallium
CNY/Kg
 1675.00 0.00 0.00% 0.00% 1.21% -48.06% Jul/07
Germanium
CNY/Kg
 9500 0 0.00% 0.53% 1.33% 9.83% Jul/07
Manganese
CNY/T
 31.25 0.00 0.00% 0.00% -2.34% -6.72% Jul/07
Indium
CNY/Kg
 1635 0 0.00% 3.15% 9.36% 3.81% Jul/07
Kraft Pulp
CNY/T
 5258.00 20.00 0.38% 1.74% 3.67% -23.80% 7월/10

Livestock Price Day % 주간 월간 간행물 전년 대비 날짜
Feeder Cattle
USd/Lbs
 245.4250 3.1500 1.30% -0.87% 2.84% 42.92% Jul/07
Live Cattle
USd/Lbs
 177.0000 2.4250 1.39% -0.10% 2.76% 32.14% Jul/07
Lean Hogs
USd/Lbs
 99.0000 1.0500 -1.05% 3.50% 12.92% 5.32% Jul/07
Beef
BRL/Kg
 17.53 0.08 0.46% 0.00% 1.51% -17.62% Jul/07
Poultry
BRL/Kgs
 5.70 0.00 0.00% -4.20% -4.84% -30.49% Jul/07
Eggs US
USD/Dozen
 1.11 0.00 0.00% 0.00% 0.00% -61.86% Jul/07
Eggs CH
CNY/T
 3949.00 23.00 0.59% 0.77% 0.64% -10.58% 7월/10
Salmon
NOK/KG
 101.20 0.00 0.00% -0.23% 12.87% 23.55% Jul/07

색인 Price Day % 주간 월간 간행물 전년 대비 날짜
CRB Index
Index Points
 294.40 0.00 0.00% 1.04% 1.24% -4.13% Jul/07
LME Index
Index Points
 3698.60 23.40 0.64% 0.48% -0.59% -0.96% Jul/07
S&P GSCI
Index Points
 3303.77 46.60 1.43% 2.21% 2.53% -11.28% Jul/07
SSE Consume Commodity Index
Index Points
 9781.79 91.74 0.95% -1.32% -3.01% -16.59% 7월/10
Nuclear Energy Index
USD
 1545.04 1.23 -0.08% -2.08% -1.38% 13.56% 7월/10
Solar Energy Index
USD
 325.06 0.55 0.17% -4.36% -1.98% -7.21% 7월/10
EU Carbon Permits
EUR
 90.56 0.15 -0.17% -1.47% -1.73% 7.35% 7월/10
Wind Energy Index
USD
 296.07 0.36 0.12% -2.63% -3.34% 0.22% 7월/10

Electricity Price Day % 주간 월간 간행물 전년 대비 날짜
영국
GBP/MWh
 84.87 0.89 1.06% -9.71% 6.15% -65.83% Jul/07
독일
EUR/MWh
 105.96 8.03 -7.04% 99.10% 160.02% -71.56% 7월/10
France
EUR/MWh
 176.20 3.15 -1.76% 2.44% 3.16% -61.70% 7월/10
이탈리아
EUR/MWh
 121.30 4.95 4.25% 1.35% 34.51% -71.22% Jul/07
Spain
EUR/MWh
 102.74 9.20 -8.22% 6.39% 7.24% -29.98% Jul/07